V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 13:39:21 | 504 | 455,00 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:38:06 | 504 | 455,60 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:38:06 | 504 | 455,60 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:37:53 | 504 | 455,60 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | 469,90 | 985 | |
| 20.05.2026 13:37:53 | 504 | 455,60 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | 469,90 | 985 | |
| 20.05.2026 13:37:53 | 504 | 453,10 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | 469,90 | 985 | |
| 20.05.2026 13:37:52 | 504 | 455,00 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | 469,90 | 985 | |
| 20.05.2026 13:37:04 | 504 | 455,80 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | 469,90 | 985 | |
| 20.05.2026 13:37:04 | 504 | 455,80 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | 469,90 | 985 | |
| 20.05.2026 13:37:04 | 504 | 453,10 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | 469,90 | 985 | |
| 20.05.2026 13:37:03 | 504 | 455,00 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | 469,90 | 985 | |
| 20.05.2026 13:36:28 | 504 | 455,60 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | 469,90 | 985 | |
| 20.05.2026 13:36:19 | 504 | 455,60 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:36:19 | 504 | 455,60 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:35:43 | 454 | 455,60 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:35:43 | 454 | 455,60 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:35:43 | 354 | 453,00 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:35:42 | 454 | 455,00 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:35:38 | 454 | 455,80 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:35:11 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:35:11 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:35:11 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:35:08 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:35:08 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:35:04 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:35:04 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:35:04 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:34:59 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:34:59 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:34:59 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:34:59 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:34:56 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:34:56 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:34:56 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:34:52 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:34:51 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:33:24 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:33:23 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:33:17 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:33:16 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:32:36 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:32:36 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:32:12 | 454 | 456,40 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:32:12 | 454 | 456,40 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:32:11 | 354 | 453,00 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:32:11 | 354 | 453,00 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:32:11 | 454 | 455,00 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:32:06 | 454 | 456,20 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:32:06 | 454 | 456,20 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,90 | 150 | 466,00 | 270 | 467,00 | 320 | 469,90 | 820 | 470,00 | 1 230 | |
| 20.05.2026 13:32:06 | 454 | 456,20 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,90 | 150 | 466,00 | 270 | 467,00 | 320 | 469,90 | 820 | 470,00 | 1 230 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.